Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00790000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 6.00 | 4.60 | 10.00 | -2.58 | -30.07% | 1 | 52 | 64.69% |
EQIX240621C00790000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 14.51 | 11.30 | 16.00 | 0.00 | - | 7 | 11 | 43.28% |
EQIX240816C00790000 | 2024-05-06 1:54PM EDT | 2024-08-16 | 19.50 | 21.20 | 29.00 | 0.00 | - | 13 | 22 | 39.06% |
EQIX240920C00790000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 93.30 | 107.00 | 116.00 | 0.00 | - | 7 | 4 | 82.32% |
EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 44.50 | 41.40 | 48.00 | 0.00 | - | 1 | 7 | 35.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00790000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 95.57 | 83.40 | 91.00 | +36.68 | +62.29% | 2 | 99 | 57.39% |
EQIX240621P00790000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 100.60 | 90.40 | 98.00 | +48.89 | +94.55% | 2 | 31 | 43.16% |
EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 16.03% |
EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 100.90 | 107.50 | 0.00 | - | 1 | 1 | 31.42% |
EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 77.40 | 110.10 | 117.00 | 0.00 | - | 1 | 11 | 29.00% |
EQIX250117P00790000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 121.10 | 111.00 | 118.00 | 0.00 | - | 23 | 27 | 27.82% |