U.S. markets closed
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,011.00 -16.00 (-0.04%) F Nasdaq
18,201.75 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,071.70 -5.00 (-0.24%) Petróleo
78.08 -0.30 (-0.38%) Oro
2,324.10 -0.10 (-0.00%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:800.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00800000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 5.50 | 1.40 | 9.80 | +1.95 | +54.93% | 4 | 420 | 64.51% |
| EQIX240621C00800000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 11.35 | 8.00 | 15.00 | +4.85 | +74.62% | 2 | 1,149 | 43.84% |
| EQIX240816C00800000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 25.62 | 20.30 | 26.00 | 0.00 | - | 5 | 165 | 37.96% |
| EQIX240920C00800000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 27.90 | 22.80 | 30.60 | 0.00 | - | 1 | 14 | 35.66% |
| EQIX241220C00800000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 39.70 | 38.60 | 44.50 | 0.00 | - | 2 | 14 | 34.22% |
| EQIX250117C00800000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 40.50 | 41.30 | 48.50 | 0.00 | - | 1 | 2 | 34.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00800000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 109.80 | 88.70 | 97.00 | 0.00 | - | 3 | 142 | 61.19% |
| EQIX240621P00800000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 64.42 | 96.90 | 104.00 | 0.00 | - | 4 | 509 | 44.95% |
| EQIX240816P00800000 | 2024-04-25 2:52PM EDT | 2024-08-16 | 82.85 | 102.00 | 110.30 | 0.00 | - | 1 | 74 | 35.05% |
| EQIX240920P00800000 | 2024-04-11 3:14PM EDT | 2024-09-20 | 66.00 | 105.10 | 114.10 | 0.00 | - | 23 | 5 | 32.71% |
| EQIX241220P00800000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 125.57 | 115.10 | 122.50 | 0.00 | - | 2 | 23 | 29.45% |
| EQIX250117P00800000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 79.00 | 116.70 | 123.90 | 0.00 | - | - | 4 | 28.42% |
| EQIX251219P00800000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 106.00 | 135.00 | 144.00 | 0.00 | - | - | 3 | 24.49% |
© 2024 Yahoo. Todos los derechos reservados.