Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00810000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 5.20 | 0.20 | 8.90 | +1.60 | +44.44% | 1 | 24 | 61.87% |
EQIX240621C00810000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 4.76 | 6.10 | 13.00 | 0.00 | - | 2 | 59 | 43.24% |
EQIX240816C00810000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 14.60 | 17.80 | 20.90 | 0.00 | - | 26 | 49 | 35.64% |
EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 35.60 | 42.00 | 0.00 | - | 1 | 5 | 34.27% |
EQIX250117C00810000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 34.00 | 37.90 | 45.30 | 0.00 | - | 1 | 18 | 33.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 2024-05-17 | 40.10 | 116.30 | 125.00 | 0.00 | - | 8 | 13 | 112.42% |
EQIX240621P00810000 | 2024-04-08 2:14PM EDT | 2024-06-21 | 47.73 | 104.10 | 112.00 | 0.00 | - | 2 | 119 | 44.40% |
EQIX240816P00810000 | 2024-04-16 10:44AM EDT | 2024-08-16 | 89.00 | 108.80 | 118.00 | 0.00 | - | 1 | 16 | 34.83% |
EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 2024-12-20 | 69.00 | 125.10 | 132.00 | 0.00 | - | 6 | 5 | 30.41% |
EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 123.00 | 131.00 | 0.00 | - | - | 5 | 28.24% |