Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 2.15 | 0.05 | 5.50 | 0.00 | - | 1 | 16 | 71.92% |
EQIX240621C00850000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 1.48 | 0.80 | 7.70 | 0.00 | - | 1 | 102 | 44.39% |
EQIX240719C00850000 | 2024-05-02 10:28AM EDT | 2024-07-19 | 5.00 | 4.20 | 9.70 | 0.00 | - | - | 1 | 37.49% |
EQIX240816C00850000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 7.48 | 8.30 | 15.90 | 0.00 | - | 1 | 12 | 37.96% |
EQIX240920C00850000 | 2024-04-19 12:28PM EDT | 2024-09-20 | 18.20 | 12.20 | 19.90 | 0.00 | - | 2 | 1 | 35.76% |
EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 27.80 | 25.30 | 31.00 | 0.00 | - | 25 | 26 | 33.67% |
EQIX250117C00850000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 28.50 | 27.80 | 34.70 | 0.00 | - | 1 | 9 | 33.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00850000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 142.80 | 133.40 | 143.00 | 0.00 | - | 1 | 134 | 82.64% |
EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 125.00 | 138.10 | 148.00 | 0.00 | - | 3 | 6 | 48.04% |
EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 0.00% |
EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 151.00 | 159.90 | 0.00 | - | 4 | 13 | 28.76% |