U.S. markets open in 8 hours 10 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,183.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,330.60 -0.60 (-0.03%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:890.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 2024-05-17 | 4.70 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 84.79% |
| EQIX240621C00890000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 40.23% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 43.08% |
| EQIX241220C00890000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQIX250117C00890000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00890000 | 2024-03-18 10:04AM EDT | 2024-06-21 | 60.50 | 151.00 | 160.70 | 0.00 | - | 3 | 4 | 0.00% |
| EQIX240816P00890000 | 2024-03-20 10:06AM EDT | 2024-08-16 | 94.90 | 141.70 | 151.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 0.00% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.