Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00900000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 1.00 | +0.10 | +200.00% | 2 | 239 | 64.36% |
EQIX240621C00900000 | 2024-04-25 11:43AM EDT | 2024-06-21 | 1.04 | 0.00 | 4.80 | 0.00 | - | 2 | 274 | 47.27% |
EQIX240719C00900000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.55 | 1.20 | 5.90 | 0.00 | - | - | 1 | 39.24% |
EQIX240816C00900000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.50 | 3.90 | 8.20 | -19.00 | -84.44% | 1 | 89 | 36.53% |
EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 7.00 | 10.10 | 0.00 | - | 1 | 18 | 33.50% |
EQIX241220C00900000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 17.90 | 16.70 | 22.00 | 0.00 | - | 1 | 26 | 33.85% |
EQIX250117C00900000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 24.00 | 17.10 | 22.40 | 0.00 | - | 1 | 5 | 32.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 166.30 | 188.00 | 196.40 | 0.00 | - | 150 | 200 | 84.09% |
EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 189.10 | 197.60 | 0.00 | - | 1 | 8 | 54.00% |
EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 190.50 | 199.00 | 0.00 | - | 1 | 0 | 38.00% |
EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 0.00% |