EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614C00030000 | 2024-05-23 3:06PM EDT | 30.00 | 10.00 | 9.15 | 13.10 | 0.00 | - | - | 1 | 79.69% |
| EQT240614C00034000 | 2024-05-24 9:35AM EDT | 34.00 | 6.19 | 6.05 | 9.35 | 0.00 | - | 1 | 1 | 101.66% |
| EQT240614C00035000 | 2024-05-14 11:52AM EDT | 35.00 | 5.60 | 4.60 | 8.35 | 0.00 | - | 1 | 1 | 77.64% |
| EQT240614C00039000 | 2024-05-31 2:19PM EDT | 39.00 | 2.51 | 2.38 | 2.61 | +0.06 | +2.45% | 29 | 10 | 43.36% |
| EQT240614C00040000 | 2024-05-31 3:43PM EDT | 40.00 | 1.60 | 1.61 | 1.71 | -0.21 | -11.60% | 34 | 14 | 35.35% |
| EQT240614C00040500 | 2024-05-29 12:13PM EDT | 40.50 | 1.44 | 1.29 | 1.41 | +0.31 | +27.43% | 10 | 2 | 35.45% |
| EQT240614C00041000 | 2024-05-31 2:37PM EDT | 41.00 | 1.10 | 0.99 | 1.09 | -0.38 | -25.68% | 2 | 85 | 33.79% |
| EQT240614C00041500 | 2024-05-31 3:37PM EDT | 41.50 | 0.78 | 0.76 | 1.06 | +0.03 | +4.00% | 2 | 4 | 40.33% |
| EQT240614C00042000 | 2024-05-31 11:43AM EDT | 42.00 | 0.68 | 0.56 | 0.86 | -0.14 | -17.07% | 18 | 273 | 40.38% |
| EQT240614C00042500 | 2024-05-31 3:51PM EDT | 42.50 | 0.46 | 0.41 | 1.07 | +0.04 | +9.52% | 4 | 10 | 53.47% |
| EQT240614C00043000 | 2024-05-31 1:03PM EDT | 43.00 | 0.36 | 0.29 | 0.57 | -0.12 | -25.00% | 7 | 347 | 41.41% |
| EQT240614C00043500 | 2024-05-29 9:49AM EDT | 43.50 | 0.22 | 0.20 | 0.28 | 0.00 | - | 1 | 5 | 34.08% |
| EQT240614C00044000 | 2024-05-30 2:43PM EDT | 44.00 | 0.24 | 0.14 | 0.21 | 0.00 | - | 3 | 317 | 34.57% |
| EQT240614C00045000 | 2024-05-28 1:26PM EDT | 45.00 | 0.16 | 0.06 | 1.10 | 0.00 | - | 10 | 14 | 59.91% |
| EQT240614C00046000 | 2024-05-20 10:03AM EDT | 46.00 | 0.18 | 0.02 | 2.18 | 0.00 | - | 1 | 12 | 89.36% |
| EQT240614C00047000 | 2024-05-20 12:34PM EDT | 47.00 | 0.11 | 0.01 | 1.29 | 0.00 | - | - | 4 | 78.76% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240614P00036000 | 2024-05-21 9:30AM EDT | 36.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 67.29% |
| EQT240614P00037000 | 2024-05-22 3:31PM EDT | 37.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 14 | 53.22% |
| EQT240614P00038000 | 2024-05-31 2:00PM EDT | 38.00 | 0.14 | 0.04 | 0.27 | -0.10 | -41.67% | 10 | 23 | 42.09% |
| EQT240614P00039000 | 2024-05-31 1:04PM EDT | 39.00 | 0.25 | 0.22 | 0.29 | -0.45 | -64.29% | 2 | 69 | 33.50% |
| EQT240614P00039500 | 2024-05-30 11:39AM EDT | 39.50 | 0.36 | 0.32 | 0.40 | 0.00 | - | 2 | 2 | 33.01% |
| EQT240614P00040000 | 2024-05-29 11:34AM EDT | 40.00 | 0.73 | 0.44 | 0.57 | 0.00 | - | 2 | 17 | 33.55% |
| EQT240614P00040500 | 2024-05-28 1:39PM EDT | 40.50 | 0.55 | 0.62 | 0.70 | 0.00 | - | 8 | 8 | 31.45% |
| EQT240614P00041000 | 2024-05-30 10:28AM EDT | 41.00 | 0.84 | 0.82 | 0.92 | 0.00 | - | 1 | 7 | 31.20% |
| EQT240614P00042000 | 2024-05-22 1:16PM EDT | 42.00 | 1.49 | 1.38 | 1.87 | 0.00 | - | 32 | 99 | 43.75% |
| EQT240614P00043000 | 2024-05-20 1:41PM EDT | 43.00 | 1.67 | 1.90 | 2.74 | 0.00 | - | - | 14 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.