U.S. markets open in 3 hours 32 minutes
F S&P 500
5,570.75 +2.00 (+0.04%) F Dow Jones
39,738.00 +50.00 (+0.13%) F Nasdaq
20,272.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,057.10 +2.10 (+0.10%) Petróleo
82.87 +0.06 (+0.07%) Oro
2,352.90 +19.50 (+0.84%)
EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240726C00033000 | 2024-06-27 10:50AM EDT | 33.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240726C00036000 | 2024-06-17 11:01AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240726C00037000 | 2024-07-02 12:09PM EDT | 37.00 | 1.17 | 0.00 | 0.00 | +0.06 | +5.41% | 32 | 0 | 0.20% |
| EQT240726C00038000 | 2024-07-02 3:44PM EDT | 38.00 | 0.78 | 0.00 | 0.00 | +0.07 | +9.86% | 3 | 0 | 3.13% |
| EQT240726C00039000 | 2024-07-02 12:11PM EDT | 39.00 | 0.44 | 0.00 | 0.00 | -0.03 | -6.38% | 1 | 0 | 6.25% |
| EQT240726C00040000 | 2024-07-02 3:46PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | +0.01 | +3.85% | 7 | 0 | 6.25% |
| EQT240726C00041000 | 2024-07-02 1:51PM EDT | 41.00 | 0.14 | 0.00 | 0.00 | -0.02 | -12.50% | 1 | 0 | 12.50% |
| EQT240726C00042000 | 2024-07-02 10:01AM EDT | 42.00 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 3 | 0 | 12.50% |
| EQT240726C00043000 | 2024-06-24 3:51PM EDT | 43.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240726C00044000 | 2024-06-25 3:07PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQT240726C00045000 | 2024-06-12 10:42AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240726P00031000 | 2024-06-21 9:44AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240726P00032000 | 2024-06-27 12:00PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT240726P00034000 | 2024-07-01 10:40AM EDT | 34.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQT240726P00035000 | 2024-07-02 3:15PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | -0.08 | -16.67% | 6 | 0 | 6.25% |
| EQT240726P00036000 | 2024-07-02 9:39AM EDT | 36.00 | 0.71 | 0.00 | 0.00 | -0.09 | -11.25% | 3 | 0 | 3.13% |
| EQT240726P00037000 | 2024-07-02 3:14PM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EQT240726P00038000 | 2024-07-01 11:21AM EDT | 38.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240726P00039000 | 2024-07-02 12:48PM EDT | 39.00 | 2.56 | 0.00 | 0.00 | -0.36 | -12.33% | 1 | 0 | 0.00% |
| EQT240726P00040000 | 2024-06-25 2:26PM EDT | 40.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT240726P00041000 | 2024-06-26 3:22PM EDT | 41.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.