U.S. markets open in 3 hours 15 minutes
F S&P 500
5,570.25 +1.50 (+0.03%) F Dow Jones
39,739.00 +51.00 (+0.13%) F Nasdaq
20,268.25 +13.00 (+0.06%) E-mini Russell 2000 Index Futur
2,058.80 +3.80 (+0.18%) Petróleo
82.86 +0.05 (+0.06%) Oro
2,356.80 +23.40 (+1.00%)
EQT Corporation (EQT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620C00030000 | 2024-06-26 2:53PM EDT | 30.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250620C00035000 | 2024-06-21 2:57PM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250620C00037000 | 2024-07-02 3:09PM EDT | 37.00 | 5.17 | 0.00 | 0.00 | -0.33 | -6.00% | 5 | 0 | 0.05% |
| EQT250620C00040000 | 2024-06-26 1:35PM EDT | 40.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EQT250620C00042000 | 2024-07-02 3:14PM EDT | 42.00 | 3.15 | 0.00 | 0.00 | +0.26 | +9.00% | 6 | 0 | 3.13% |
| EQT250620C00045000 | 2024-07-01 3:58PM EDT | 45.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT250620C00050000 | 2024-07-01 9:30AM EDT | 50.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT250620C00055000 | 2024-06-28 1:38PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620P00023000 | 2024-06-28 1:40PM EDT | 23.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT250620P00025000 | 2024-07-02 12:07PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | +0.04 | +6.25% | 4 | 0 | 12.50% |
| EQT250620P00033000 | 2024-06-28 12:55PM EDT | 33.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EQT250620P00035000 | 2024-06-27 12:12PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EQT250620P00037000 | 2024-07-01 9:30AM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT250620P00040000 | 2024-07-01 3:59PM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.