Enerplus Corporation (ERF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00002770 | 2024-05-30 5:47PM EDT | 2.77 | 12.60 | - | - | +12.60 | - | - | - | 0.00% |
| ERF240719C00003000 | 2024-02-09 3:12PM EDT | 3.00 | 12.60 | 13.70 | 16.10 | 0.00 | - | - | 0 | 0.00% |
| ERF240719C00010770 | 2024-05-30 5:47PM EDT | 10.77 | 3.96 | - | - | +3.96 | - | - | - | 0.00% |
| ERF240719C00011000 | 2023-12-13 10:40AM EDT | 11.00 | 3.96 | 2.55 | 4.30 | 0.00 | - | - | 3 | 0.00% |
| ERF240719C00011770 | 2024-05-29 3:21PM EDT | 11.77 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ERF240719C00012000 | 2024-05-29 3:21PM EDT | 12.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 60 | 99 | 0.00% |
| ERF240719C00012770 | 2024-05-29 3:18PM EDT | 12.77 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ERF240719C00013000 | 2024-05-29 3:18PM EDT | 13.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ERF240719C00013770 | 2024-05-29 3:19PM EDT | 13.77 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| ERF240719C00014000 | 2024-05-29 3:19PM EDT | 14.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| ERF240719C00014770 | 2024-05-24 3:34PM EDT | 14.77 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| ERF240719C00015000 | 2024-05-24 3:34PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ERF240719C00015770 | 2024-05-15 1:47PM EDT | 15.77 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| ERF240719C00016000 | 2024-05-15 1:47PM EDT | 16.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| ERF240719C00016770 | 2024-05-30 9:39AM EDT | 16.77 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| ERF240719C00017000 | 2024-05-29 3:49PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 209 | 0.00% |
| ERF240719C00017770 | 2024-05-23 1:19PM EDT | 17.77 | 2.20 | - | 0.00 | 0.00 | - | - | 83 | 0.00% |
| ERF240719C00018000 | 2024-05-23 1:19PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 0.00% |
| ERF240719C00018770 | 2024-05-15 9:56AM EDT | 18.77 | 1.55 | - | 0.00 | 0.00 | - | - | 204 | 0.00% |
| ERF240719C00019000 | 2024-05-15 9:56AM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| ERF240719C00019770 | 2024-05-29 3:44PM EDT | 19.77 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 296 | 0.00% |
| ERF240719C00020000 | 2024-05-29 3:44PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 104 | 296 | 0.00% |
| ERF240719C00020770 | 2024-05-29 9:31AM EDT | 20.77 | 0.50 | - | 0.00 | 0.00 | - | - | 29 | 3.13% |
| ERF240719C00021000 | 2024-05-29 9:31AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| ERF240719C00021770 | 2024-05-30 5:47PM EDT | 21.77 | 0.16 | - | - | +0.16 | - | - | - | 0.00% |
| ERF240719C00022000 | 2024-04-29 2:01PM EDT | 22.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 46.19% |
| ERF240719C00022770 | 2024-05-30 5:47PM EDT | 22.77 | 0.35 | - | - | +0.35 | - | - | - | 0.00% |
| ERF240719C00023000 | 2024-03-25 3:08PM EDT | 23.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 45.02% |
| ERF240719C00023770 | 2024-05-30 5:47PM EDT | 23.77 | 0.05 | - | - | +0.05 | - | - | - | 0.00% |
| ERF240719C00024000 | 2024-04-23 3:31PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00007770 | 2024-05-30 5:47PM EDT | 7.77 | 0.05 | - | - | +0.05 | - | - | - | 0.00% |
| ERF240719P00008000 | 2024-02-07 3:57PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 192.97% |
| ERF240719P00009770 | 2024-05-30 5:47PM EDT | 9.77 | 0.13 | - | - | +0.13 | - | - | - | 0.00% |
| ERF240719P00010000 | 2024-01-12 10:44AM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 112.11% |
| ERF240719P00010770 | 2024-05-30 5:47PM EDT | 10.77 | 0.10 | - | - | +0.10 | - | - | - | 0.00% |
| ERF240719P00011000 | 2024-02-08 12:29PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 134.96% |
| ERF240719P00011770 | 2024-05-24 3:47PM EDT | 11.77 | 0.10 | - | 0.00 | 0.00 | - | - | 32 | 25.00% |
| ERF240719P00012000 | 2024-05-24 3:47PM EDT | 12.00 | 0.10 | 0.45 | 0.00 | 0.00 | - | 30 | 32 | 103.52% |
| ERF240719P00012770 | 2024-05-30 5:47PM EDT | 12.77 | 0.15 | - | - | +0.15 | - | - | - | 0.00% |
| ERF240719P00013000 | 2024-02-28 11:45AM EDT | 13.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 100 | 87.70% |
| ERF240719P00013770 | 2024-05-30 5:47PM EDT | 13.77 | 0.17 | - | - | +0.17 | - | - | - | 0.00% |
| ERF240719P00014000 | 2024-02-27 11:16AM EDT | 14.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 25 | 86 | 80.27% |
| ERF240719P00014770 | 2024-05-01 3:40PM EDT | 14.77 | 0.50 | - | 0.00 | 0.00 | - | - | 24 | 25.00% |
| ERF240719P00015000 | 2024-05-01 3:40PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ERF240719P00015770 | 2024-05-30 5:47PM EDT | 15.77 | 0.10 | - | - | +0.10 | - | - | - | 0.00% |
| ERF240719P00016000 | 2024-03-19 1:50PM EDT | 16.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 58.59% |
| ERF240719P00016770 | 2024-05-30 5:47PM EDT | 16.77 | 0.10 | - | - | +0.10 | - | - | - | 0.00% |
| ERF240719P00017000 | 2024-04-25 12:09PM EDT | 17.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 100 | 119 | 62.01% |
| ERF240719P00017770 | 2024-05-30 5:47PM EDT | 17.77 | 0.25 | - | - | +0.25 | - | - | - | 0.00% |
| ERF240719P00018000 | 2024-04-30 12:31PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 236 | 14 | 6.25% |
| ERF240719P00018770 | 2024-05-29 11:47AM EDT | 18.77 | 0.20 | - | 0.00 | 0.00 | - | - | 301 | 6.25% |
| ERF240719P00019000 | 2024-05-29 11:47AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 301 | 6.25% |
| ERF240719P00019770 | 2024-05-29 3:34PM EDT | 19.77 | 0.55 | - | 0.00 | 0.00 | - | - | 95 | 1.56% |
| ERF240719P00020000 | 2024-05-29 3:34PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.39% |
| ERF240719P00020770 | 2024-05-30 5:47PM EDT | 20.77 | 1.75 | - | - | +1.75 | - | - | - | 0.00% |
| ERF240719P00021000 | 2024-04-15 10:52AM EDT | 21.00 | 1.75 | 0.50 | 2.15 | 0.00 | - | - | 2 | 55.81% |
| ERF240719P00021770 | 2024-05-22 9:30AM EDT | 21.77 | 2.05 | - | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ERF240719P00022000 | 2024-05-22 9:30AM EDT | 22.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.