Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC250117C00003000 | 2024-05-14 12:57PM EDT | 3.00 | 2.80 | 2.65 | 2.85 | 0.00 | - | 99 | 459 | 59.38% |
ERIC250117C00005000 | 2024-05-14 12:35PM EDT | 5.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 309 | 4,834 | 38.38% |
ERIC250117C00006000 | 2024-05-15 11:45AM EDT | 6.00 | 0.42 | 0.40 | 0.50 | +0.15 | +55.56% | 10 | 80 | 34.38% |
ERIC250117C00007000 | 2024-05-15 11:52AM EDT | 7.00 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 10 | 10,348 | 35.45% |
ERIC250117C00008000 | 2024-04-22 3:50PM EDT | 8.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.67% |
ERIC250117C00010000 | 2024-05-14 11:01AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 12,025 | 41.41% |
ERIC250117C00012000 | 2024-05-02 1:05PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 580 | 50.78% |
ERIC250117C00015000 | 2024-04-22 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 385 | 55.47% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC250117P00003000 | 2024-04-22 3:50PM EDT | 3.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 1,285 | 78.91% |
ERIC250117P00005000 | 2024-05-14 10:05AM EDT | 5.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 2 | 9,479 | 35.84% |
ERIC250117P00006000 | 2024-04-22 10:06AM EDT | 6.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 53 | 32.23% |
ERIC250117P00007000 | 2024-04-17 12:23PM EDT | 7.00 | 2.13 | 1.35 | 1.55 | 0.00 | - | 80 | 244 | 32.91% |
ERIC250117P00010000 | 2023-12-06 1:37PM EDT | 10.00 | 4.40 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 42.97% |