Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621C00007000 | 2024-06-06 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 53.13% |
ERIC240719C00007000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 399 | 52.73% |
ERIC241018C00007000 | 2024-06-10 12:13PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 50 | 218 | 37.11% |
ERIC250117C00007000 | 2024-06-10 9:52AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 9,684 | 31.45% |
ERIC260116C00007000 | 2024-06-10 10:49AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.80 | -0.10 | -14.29% | 9 | 1,525 | 35.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621P00007000 | 2024-05-28 12:39PM EDT | 2024-06-21 | 0.60 | 0.65 | 1.80 | 0.00 | - | 2 | 2 | 150.78% |
ERIC240719P00007000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 0 | 154.69% |
ERIC241018P00007000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.99 | 0.80 | 2.10 | 0.00 | - | 1 | 1 | 61.52% |
ERIC250117P00007000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.30 | 0.00 | - | 1 | 245 | 39.26% |
ERIC260116P00007000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.53 | 0.00 | 2.00 | 0.00 | - | 1 | 46 | 46.88% |