Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240517C00005000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 100 | 104 | 47.66% |
ERIC240621C00005000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 19 | 53.91% |
ERIC240719C00005000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 47 | 4,219 | 43.56% |
ERIC241018C00005000 | 2024-04-24 11:31AM EDT | 2024-10-18 | 0.65 | 0.20 | 0.65 | 0.00 | - | 1 | 1,274 | 44.43% |
ERIC250117C00005000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.85 | -0.05 | -7.69% | 3 | 4,748 | 47.85% |
ERIC260116C00005000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 1.05 | 0.50 | 1.05 | 0.00 | - | 10 | 1,964 | 38.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240517P00005000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 476 | 42.97% |
ERIC240621P00005000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 260 | 31.25% |
ERIC240719P00005000 | 2024-04-29 11:27AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 2,074 | 30.66% |
ERIC241018P00005000 | 2024-04-29 3:06PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 2,896 | 32.03% |
ERIC250117P00005000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | 24 | 9,529 | 40.63% |
ERIC260116P00005000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 0.70 | 0.35 | 0.80 | 0.00 | - | 50 | 165 | 32.13% |