U.S. markets open in 7 hours 32 minutes
F S&P 500
5,480.50 +3.75 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.00 +36.75 (+0.19%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.30 +8.30 (+0.35%)
Embraer S.A. (ERJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00005000 | 2023-10-17 1:45PM EDT | 5.00 | 9.20 | 10.30 | 13.10 | 0.00 | - | 10 | 21 | 0.00% |
| ERJ240719C00010000 | 2024-03-18 9:30AM EDT | 10.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| ERJ240719C00012500 | 2024-05-15 1:35PM EDT | 12.50 | 17.50 | 14.50 | 17.50 | 0.00 | - | 10 | 126 | 327.93% |
| ERJ240719C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 15.14 | 11.60 | 15.10 | 0.00 | - | 10 | 986 | 256.74% |
| ERJ240719C00017500 | 2024-05-29 12:10PM EDT | 17.50 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERJ240719C00020000 | 2024-06-18 11:13AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERJ240719C00022500 | 2024-06-20 11:29AM EDT | 22.50 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERJ240719C00025000 | 2024-06-20 3:57PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ERJ240719C00030000 | 2024-06-20 3:50PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| ERJ240719C00035000 | 2024-06-20 10:57AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00010000 | 2023-11-14 4:04PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 193.75% |
| ERJ240719P00012500 | 2023-12-26 10:41AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 168.36% |
| ERJ240719P00015000 | 2024-03-19 10:44AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 857 | 154.69% |
| ERJ240719P00017500 | 2024-05-09 3:48PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 1,309 | 78.13% |
| ERJ240719P00020000 | 2024-06-04 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ERJ240719P00022500 | 2024-06-17 9:54AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERJ240719P00025000 | 2024-06-20 2:31PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| ERJ240719P00030000 | 2024-06-20 12:53PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ERJ240719P00035000 | 2024-05-17 3:23PM EDT | 35.00 | 4.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.