Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ241018C00015000 | 2024-04-29 10:36AM EDT | 15.00 | 11.70 | 15.30 | 19.00 | 0.00 | - | 12 | 10 | 110.55% |
ERJ241018C00017500 | 2024-05-16 10:02AM EDT | 17.50 | 13.77 | 13.60 | 14.30 | 0.00 | - | 1 | 41 | 69.87% |
ERJ241018C00020000 | 2024-05-17 3:40PM EDT | 20.00 | 11.60 | 11.00 | 14.00 | +1.30 | +12.62% | 17 | 42 | 83.35% |
ERJ241018C00022500 | 2024-05-16 9:50AM EDT | 22.50 | 9.10 | 9.00 | 9.70 | 0.00 | - | 2 | 190 | 54.25% |
ERJ241018C00025000 | 2024-05-17 10:09AM EDT | 25.00 | 6.90 | 6.90 | 7.80 | 0.00 | - | 13 | 256 | 50.68% |
ERJ241018C00030000 | 2024-05-17 3:48PM EDT | 30.00 | 4.00 | 3.80 | 4.30 | +0.60 | +17.65% | 72 | 797 | 48.54% |
ERJ241018C00035000 | 2024-05-17 3:58PM EDT | 35.00 | 1.97 | 1.80 | 2.10 | +0.07 | +3.68% | 517 | 108 | 44.61% |
ERJ241018C00040000 | 2024-05-17 3:57PM EDT | 40.00 | 0.88 | 0.15 | 1.05 | +0.08 | +10.00% | 3 | 22 | 44.75% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 17.50 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 79.44% |
ERJ241018P00020000 | 2024-05-14 11:14AM EDT | 20.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 46 | 51.56% |
ERJ241018P00022500 | 2024-05-13 10:40AM EDT | 22.50 | 0.87 | 0.30 | 0.55 | 0.00 | - | 1 | 132 | 45.36% |
ERJ241018P00025000 | 2024-05-17 3:57PM EDT | 25.00 | 0.79 | 0.65 | 0.95 | -0.09 | -10.23% | 3 | 42 | 42.21% |
ERJ241018P00030000 | 2024-05-15 9:40AM EDT | 30.00 | 3.16 | 2.05 | 2.55 | 0.00 | - | 2 | 81 | 38.01% |