Embraer S.A. (ERJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117C00002500 | 2023-09-07 10:34AM EDT | 2.50 | 12.60 | 8.40 | 11.10 | 0.00 | - | 4 | 2 | 0.00% |
| ERJ250117C00005000 | 2023-11-06 4:07PM EDT | 5.00 | 10.50 | 13.90 | 14.50 | 0.00 | - | 1 | 167 | 0.00% |
| ERJ250117C00007500 | 2024-01-16 3:47PM EDT | 7.50 | 10.16 | 9.70 | 12.90 | 0.00 | - | 1 | 35 | 0.00% |
| ERJ250117C00010000 | 2024-05-16 3:58PM EDT | 10.00 | 20.36 | 21.00 | 21.70 | 0.00 | - | 1 | 214 | 94.73% |
| ERJ250117C00012500 | 2024-01-19 2:55PM EDT | 12.50 | 6.00 | 5.80 | 9.00 | 0.00 | - | 1 | 50 | 0.00% |
| ERJ250117C00015000 | 2024-05-14 12:30PM EDT | 15.00 | 14.70 | 14.80 | 18.80 | 0.00 | - | 239 | 571 | 78.37% |
| ERJ250117C00017500 | 2024-05-16 10:02AM EDT | 17.50 | 14.27 | 13.50 | 16.90 | 0.00 | - | 1 | 913 | 83.98% |
| ERJ250117C00020000 | 2024-04-24 9:46AM EDT | 20.00 | 11.22 | 10.10 | 12.60 | 0.00 | - | 11 | 1,540 | 67.82% |
| ERJ250117C00022500 | 2024-05-15 3:56PM EDT | 22.50 | 9.43 | 9.10 | 10.70 | 0.00 | - | 1,252 | 307 | 52.10% |
| ERJ250117C00025000 | 2024-05-16 3:58PM EDT | 25.00 | 7.60 | 7.80 | 9.10 | +0.38 | +5.26% | 4 | 2,585 | 54.57% |
| ERJ250117C00030000 | 2024-05-17 3:40PM EDT | 30.00 | 4.90 | 4.80 | 5.10 | +0.51 | +11.62% | 41 | 2,272 | 46.68% |
| ERJ250117C00035000 | 2024-05-16 2:45PM EDT | 35.00 | 2.80 | 1.90 | 3.20 | +0.31 | +12.45% | 1 | 971 | 46.48% |
| ERJ250117C00040000 | 2024-05-17 3:40PM EDT | 40.00 | 1.60 | 1.50 | 1.75 | +0.05 | +3.23% | 11 | 1,060 | 43.95% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00002500 | 2022-10-14 10:28AM EDT | 2.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 50 | 0.00% |
| ERJ250117P00005000 | 2022-09-30 1:40PM EDT | 5.00 | 0.75 | 0.15 | 1.25 | 0.00 | - | 10 | 10 | 173.24% |
| ERJ250117P00007500 | 2023-10-02 1:28PM EDT | 7.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 106.74% |
| ERJ250117P00012500 | 2024-03-06 4:23PM EDT | 12.50 | 0.35 | 0.00 | 3.80 | 0.00 | - | 5 | 1,605 | 124.46% |
| ERJ250117P00015000 | 2024-04-03 12:45PM EDT | 15.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 4 | 120 | 57.81% |
| ERJ250117P00017500 | 2024-05-08 11:07AM EDT | 17.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 3 | 2,706 | 71.19% |
| ERJ250117P00020000 | 2024-05-17 1:02PM EDT | 20.00 | 0.47 | 0.30 | 0.55 | +0.07 | +17.50% | 8 | 1,359 | 45.56% |
| ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 22.50 | 1.80 | 2.05 | 2.20 | 0.00 | - | 16 | 16 | 61.99% |
| ERJ250117P00025000 | 2024-05-17 1:02PM EDT | 25.00 | 1.27 | 1.10 | 1.50 | -0.13 | -9.29% | 6 | 206 | 41.28% |
| ERJ250117P00030000 | 2024-05-16 2:18PM EDT | 30.00 | 3.30 | 2.75 | 3.30 | 0.00 | - | 1 | 208 | 37.79% |
| ERJ250117P00040000 | 2024-04-08 2:35PM EDT | 40.00 | 13.70 | 13.10 | 15.40 | 0.00 | - | - | 0 | 79.44% |
© 2024 Yahoo. Todos los derechos reservados.