U.S. markets open in 7 hours 39 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,807.25 +44.00 (+0.22%) E-mini Russell 2000 Index Futur
2,044.50 +4.80 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.60 +8.60 (+0.36%)
Embraer S.A. (ERJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ260116C00005000 | 2023-11-14 4:59PM EDT | 5.00 | 11.50 | 14.50 | 16.60 | 0.00 | - | 1 | 20 | 0.00% |
| ERJ260116C00007500 | 2023-09-20 12:14PM EDT | 7.50 | 9.07 | 5.70 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| ERJ260116C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 17.70 | 13.20 | 17.70 | 0.00 | - | 1 | 2 | 73.54% |
| ERJ260116C00015000 | 2024-05-14 10:33AM EDT | 15.00 | 15.00 | 15.30 | 16.90 | 0.00 | - | 10 | 62 | 95.02% |
| ERJ260116C00017500 | 2024-06-17 9:30AM EDT | 17.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERJ260116C00020000 | 2024-06-12 2:31PM EDT | 20.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ260116C00022500 | 2024-05-15 10:11AM EDT | 22.50 | 10.58 | 9.20 | 11.40 | 0.00 | - | 1 | 13 | 67.51% |
| ERJ260116C00025000 | 2024-06-20 11:57AM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERJ260116C00030000 | 2024-06-20 11:34AM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ERJ260116C00035000 | 2024-06-18 9:57AM EDT | 35.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERJ260116C00040000 | 2024-06-13 10:57AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERJ260116C00045000 | 2024-06-05 9:40AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ260116P00002500 | 2023-09-18 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 24 | 107.81% |
| ERJ260116P00007500 | 2023-10-02 1:28PM EDT | 7.50 | 0.58 | 0.00 | 3.90 | 0.00 | - | - | 1 | 118.46% |
| ERJ260116P00010000 | 2023-12-11 12:18PM EDT | 10.00 | 0.95 | 0.35 | 2.80 | 0.00 | - | - | 5 | 85.60% |
| ERJ260116P00012500 | 2024-02-29 4:50PM EDT | 12.50 | 0.95 | 0.20 | 1.30 | 0.00 | - | 10 | 10 | 53.13% |
| ERJ260116P00015000 | 2023-12-08 11:16AM EDT | 15.00 | 2.20 | 1.60 | 3.50 | 0.00 | - | 1 | 1 | 69.75% |
| ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 17.50 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 47.80% |
| ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 20.00 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 49.16% |
| ERJ260116P00022500 | 2024-05-09 1:56PM EDT | 22.50 | 2.63 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 55.48% |
| ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 25.00 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 47.86% |
| ERJ260116P00030000 | 2024-06-12 12:37PM EDT | 30.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ260116P00040000 | 2024-05-22 12:02PM EDT | 40.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.