Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00017500 | 2024-05-29 12:10PM EDT | 2024-06-21 | 11.16 | 9.20 | 12.50 | 0.00 | - | 3 | 2 | 301.56% |
ERJ240719C00017500 | 2024-05-29 12:10PM EDT | 2024-07-19 | 11.22 | 10.10 | 12.60 | 0.00 | - | 3 | 36 | 165.82% |
ERJ241018C00017500 | 2024-05-31 10:46AM EDT | 2024-10-18 | 10.30 | 10.40 | 11.10 | 0.00 | - | 1 | 30 | 67.29% |
ERJ250117C00017500 | 2024-06-14 3:38PM EDT | 2025-01-17 | 11.27 | 10.70 | 12.30 | -3.00 | -21.02% | 1 | 913 | 69.92% |
ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ERJ260116C00017500 | 2024-06-06 12:16PM EDT | 2026-01-16 | 12.70 | 12.20 | 13.00 | 0.00 | - | 20 | 754 | 56.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240719P00017500 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 1,309 | 76.17% |
ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 101.07% |
ERJ250117P00017500 | 2024-05-08 11:07AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 2,706 | 49.17% |
ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 2025-03-21 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 5 | 50.20% |
ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 2026-01-16 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 49.59% |