Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00022500 | 2024-05-10 11:30AM EDT | 2024-06-21 | 3.98 | 5.00 | 7.70 | 0.00 | - | 2 | 9 | 125.20% |
ERJ240719C00022500 | 2024-05-16 10:50AM EDT | 2024-07-19 | 8.50 | 5.20 | 7.30 | 0.00 | - | 5 | 730 | 78.37% |
ERJ241018C00022500 | 2024-05-16 9:50AM EDT | 2024-10-18 | 9.10 | 6.10 | 6.70 | 0.00 | - | 2 | 190 | 55.59% |
ERJ250117C00022500 | 2024-05-31 9:48AM EDT | 2025-01-17 | 7.00 | 6.50 | 7.90 | -2.43 | -25.77% | 1 | 307 | 50.78% |
ERJ260116C00022500 | 2024-05-15 10:11AM EDT | 2026-01-16 | 10.58 | 8.00 | 11.00 | 0.00 | - | 1 | 13 | 51.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00022500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 50.39% |
ERJ240719P00022500 | 2024-05-31 11:23AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 182 | 45.31% |
ERJ241018P00022500 | 2024-05-31 1:46PM EDT | 2024-10-18 | 0.70 | 0.50 | 1.45 | +0.15 | +27.27% | 6 | 215 | 56.40% |
ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 16 | 16 | 53.96% |
ERJ260116P00022500 | 2024-05-09 1:56PM EDT | 2026-01-16 | 2.63 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 50.20% |