Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00025000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 4.00 | 2.80 | 4.00 | -0.50 | -11.11% | 10 | 410 | 116.80% |
ERJ240719C00025000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.40 | -1.06 | -24.31% | 179 | 2,423 | 52.20% |
ERJ241018C00025000 | 2024-06-14 2:54PM EDT | 2024-10-18 | 4.50 | 4.30 | 5.30 | -1.01 | -18.33% | 3 | 286 | 52.93% |
ERJ250117C00025000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.70 | -0.20 | -3.17% | 2 | 2,603 | 52.10% |
ERJ250321C00025000 | 2024-06-14 3:45PM EDT | 2025-03-21 | 6.12 | 4.90 | 6.30 | +0.51 | +9.09% | 2 | 84 | 52.73% |
ERJ260116C00025000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 8.30 | 5.30 | 8.70 | 0.00 | - | 10 | 106 | 55.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00025000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,261 | 54.10% |
ERJ240719P00025000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.14 | +66.67% | 100 | 814 | 41.41% |
ERJ241018P00025000 | 2024-06-14 1:58PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.40 | +0.34 | +37.36% | 67 | 211 | 41.16% |
ERJ250117P00025000 | 2024-06-10 11:36AM EDT | 2025-01-17 | 1.61 | 1.75 | 2.10 | 0.00 | - | 50 | 207 | 40.72% |
ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 58.84% |
ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 50.44% |