Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621C00030000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.39 | -79.59% | 556 | 4,799 | 50.39% |
ERJ240719C00030000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.64 | 0.55 | 0.65 | -0.63 | -49.61% | 522 | 3,201 | 43.41% |
ERJ241018C00030000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 2.01 | 1.90 | 2.05 | -0.79 | -28.21% | 817 | 1,831 | 45.44% |
ERJ250117C00030000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 3.55 | 1.55 | 3.20 | 0.00 | - | 4 | 1,904 | 48.15% |
ERJ250321C00030000 | 2024-06-13 11:40AM EDT | 2025-03-21 | 3.56 | 3.50 | 3.70 | -1.17 | -24.74% | 16 | 102 | 47.53% |
ERJ260116C00030000 | 2024-06-07 2:48PM EDT | 2026-01-16 | 6.56 | 5.30 | 6.30 | 0.00 | - | 11 | 291 | 51.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240621P00030000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 1.55 | 2.20 | 2.80 | +0.35 | +29.17% | 2 | 888 | 65.82% |
ERJ240719P00030000 | 2024-06-14 1:35PM EDT | 2024-07-19 | 2.50 | 2.05 | 2.90 | +0.50 | +25.00% | 13 | 326 | 42.73% |
ERJ241018P00030000 | 2024-06-14 1:31PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.90 | +0.58 | +19.21% | 40 | 128 | 38.84% |
ERJ250117P00030000 | 2024-06-04 9:49AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.60 | 0.00 | - | 1 | 212 | 37.92% |
ERJ250321P00030000 | 2024-06-10 11:19AM EDT | 2025-03-21 | 4.15 | 4.50 | 5.20 | 0.00 | - | 10 | 248 | 39.58% |
ERJ260116P00030000 | 2024-06-12 12:37PM EDT | 2026-01-16 | 5.25 | 5.00 | 7.10 | 0.00 | - | 1 | 36 | 41.11% |