Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00022500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 4.52 | 4.50 | 4.70 | +1.12 | +32.94% | 9 | 282 | 66.80% |
ERJ240621C00022500 | 2024-04-25 9:31AM EDT | 2024-06-21 | 2.70 | 4.80 | 5.00 | 0.00 | - | - | 1 | 51.95% |
ERJ240719C00022500 | 2024-04-23 2:27PM EDT | 2024-07-19 | 3.29 | 4.80 | 5.40 | 0.00 | - | 1 | 760 | 56.89% |
ERJ241018C00022500 | 2024-04-26 1:51PM EDT | 2024-10-18 | 5.19 | 5.80 | 6.20 | 0.00 | - | 1 | 198 | 53.03% |
ERJ250117C00022500 | 2024-05-03 11:19AM EDT | 2025-01-17 | 6.40 | 6.50 | 6.90 | +0.50 | +8.47% | 1 | 1,550 | 52.30% |
ERJ260116C00022500 | 2024-04-30 1:46PM EDT | 2026-01-16 | 7.80 | 7.90 | 9.60 | 0.00 | - | 1 | 12 | 56.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00022500 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 2 | 531 | 57.42% |
ERJ240621P00022500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 17 | 45.51% |
ERJ240719P00022500 | 2024-05-03 2:26PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.50 | -55.56% | 1 | 168 | 41.94% |
ERJ241018P00022500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.10 | -0.15 | -12.00% | 8 | 191 | 41.65% |
ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 16 | 16 | 49.07% |