Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00025000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 2.30 | 2.35 | 2.40 | +0.90 | +64.29% | 77 | 1,636 | 53.61% |
ERJ240621C00025000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 2.85 | 2.85 | 3.10 | +0.75 | +35.71% | 14 | 103 | 51.17% |
ERJ240719C00025000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | +0.80 | +33.33% | 47 | 2,581 | 47.71% |
ERJ241018C00025000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 3.80 | 4.20 | 4.50 | 0.00 | - | 9 | 286 | 48.80% |
ERJ250117C00025000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 4.00 | 5.00 | 5.30 | 0.00 | - | 10 | 2,559 | 48.85% |
ERJ250321C00025000 | 2024-05-03 11:17AM EDT | 2025-03-21 | 5.45 | 5.30 | 5.80 | +0.55 | +11.22% | 10 | 81 | 49.16% |
ERJ260116C00025000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 7.40 | 6.60 | 7.60 | +1.90 | +34.55% | 1 | 87 | 49.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00025000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.35 | -0.26 | -43.33% | 22 | 1,823 | 50.20% |
ERJ240621P00025000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.30 | -28.57% | 21 | 203 | 40.14% |
ERJ240719P00025000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.05 | 0.00 | - | 2 | 455 | 39.16% |
ERJ241018P00025000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 1.95 | 1.70 | 3.70 | -0.19 | -8.88% | 1 | 28 | 51.32% |
ERJ250117P00025000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 2.67 | 2.20 | 2.40 | 0.00 | - | 120 | 137 | 37.82% |
ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 52.08% |
ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 46.77% |