Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00030000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 368 | 2,347 | 50.20% |
ERJ240621C00030000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.65 | +0.15 | +37.50% | 330 | 597 | 41.90% |
ERJ240719C00030000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.95 | 0.90 | 0.95 | +0.35 | +58.33% | 6 | 749 | 40.48% |
ERJ241018C00030000 | 2024-05-03 12:12PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.05 | +0.49 | +32.45% | 36 | 692 | 43.36% |
ERJ250117C00030000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 2.85 | 2.80 | 3.00 | +0.55 | +23.91% | 61 | 2,106 | 45.52% |
ERJ250321C00030000 | 2024-05-01 1:33PM EDT | 2025-03-21 | 2.57 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 45.78% |
ERJ260116C00030000 | 2024-04-29 12:35PM EDT | 2026-01-16 | 4.80 | 4.80 | 5.70 | 0.00 | - | 10 | 290 | 48.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 121.68% |
ERJ241018P00030000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.50 | -1.50 | -25.00% | 31 | 13 | 35.55% |
ERJ250117P00030000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 5.30 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 58.69% |
ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 6.63 | 4.80 | 5.40 | 0.00 | - | 10 | 14 | 34.85% |