U.S. markets open in 5 hours 1 minute
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,746.00 -198.00 (-0.51%) F Nasdaq
18,822.75 -117.75 (-0.62%) E-mini Russell 2000 Index Futur
2,056.90 -16.30 (-0.79%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,350.90 -5.60 (-0.24%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614C00064500 | 2024-05-22 11:10AM EDT | 64.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240614C00065000 | 2024-05-10 11:48AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240614C00065500 | 2024-05-28 12:10PM EDT | 65.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240614C00066000 | 2024-05-28 9:45AM EDT | 66.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERX240614C00067000 | 2024-05-28 3:22PM EDT | 67.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ERX240614C00067500 | 2024-05-28 9:45AM EDT | 67.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ERX240614C00068000 | 2024-05-24 12:49PM EDT | 68.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX240614C00068500 | 2024-05-17 11:32AM EDT | 68.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ERX240614C00069000 | 2024-05-14 9:43AM EDT | 69.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERX240614C00070000 | 2024-05-28 9:39AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ERX240614C00070500 | 2024-05-22 12:35PM EDT | 70.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERX240614C00071500 | 2024-05-21 11:10AM EDT | 71.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ERX240614C00072000 | 2024-05-23 10:58AM EDT | 72.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERX240614C00072500 | 2024-05-22 10:03AM EDT | 72.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ERX240614C00073000 | 2024-05-13 10:43AM EDT | 73.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240614C00073500 | 2024-05-28 9:38AM EDT | 73.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ERX240614C00074000 | 2024-05-28 2:57PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240614C00075000 | 2024-05-17 1:30PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERX240614C00076000 | 2024-05-13 10:53AM EDT | 76.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240614C00079000 | 2024-05-20 10:28AM EDT | 79.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERX240614C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614P00055000 | 2024-05-15 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERX240614P00060000 | 2024-05-14 10:14AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ERX240614P00060500 | 2024-05-17 2:14PM EDT | 60.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ERX240614P00061000 | 2024-05-17 2:14PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ERX240614P00061500 | 2024-05-15 10:29AM EDT | 61.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ERX240614P00062000 | 2024-05-28 1:38PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERX240614P00062500 | 2024-05-15 10:28AM EDT | 62.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERX240614P00063000 | 2024-05-28 1:38PM EDT | 63.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERX240614P00063500 | 2024-05-20 9:48AM EDT | 63.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERX240614P00064000 | 2024-05-23 1:38PM EDT | 64.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ERX240614P00064500 | 2024-05-10 10:00AM EDT | 64.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERX240614P00065500 | 2024-05-20 9:44AM EDT | 65.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERX240614P00066000 | 2024-05-24 3:36PM EDT | 66.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX240614P00067000 | 2024-05-23 2:29PM EDT | 67.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240614P00068000 | 2024-05-13 1:41PM EDT | 68.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERX240614P00068500 | 2024-05-23 2:29PM EDT | 68.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240614P00069000 | 2024-05-15 1:41PM EDT | 69.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240614P00069500 | 2024-05-13 1:41PM EDT | 69.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERX240614P00071000 | 2024-05-14 1:45PM EDT | 71.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240614P00077000 | 2024-05-20 9:37AM EDT | 77.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.