U.S. markets open in 5 hours 7 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,761.00 -183.00 (-0.47%) F Nasdaq
18,831.75 -108.75 (-0.57%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,351.60 -4.90 (-0.21%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00055000 | 2024-05-20 12:44PM EDT | 55.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240621C00060000 | 2024-05-28 11:46AM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621C00061000 | 2024-05-16 1:18PM EDT | 61.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240621C00062000 | 2024-05-17 1:09PM EDT | 62.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERX240621C00063000 | 2024-05-24 2:23PM EDT | 63.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ERX240621C00064000 | 2024-05-24 2:28PM EDT | 64.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERX240621C00064500 | 2024-05-20 1:29PM EDT | 64.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240621C00065000 | 2024-05-22 10:31AM EDT | 65.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621C00065500 | 2024-05-28 9:31AM EDT | 65.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ERX240621C00066000 | 2024-05-28 9:30AM EDT | 66.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240621C00067000 | 2024-05-24 10:53AM EDT | 67.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ERX240621C00068000 | 2024-05-28 1:22PM EDT | 68.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ERX240621C00069000 | 2024-05-28 11:45AM EDT | 69.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ERX240621C00070000 | 2024-05-28 3:23PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ERX240621C00070500 | 2024-05-28 2:57PM EDT | 70.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX240621C00071000 | 2024-05-28 3:33PM EDT | 71.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERX240621C00072000 | 2024-05-23 2:12PM EDT | 72.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ERX240621C00072500 | 2024-05-22 2:32PM EDT | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERX240621C00073000 | 2024-05-24 10:52AM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ERX240621C00074000 | 2024-05-28 1:22PM EDT | 74.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ERX240621C00075000 | 2024-05-24 2:31PM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240621C00076000 | 2024-05-13 10:26AM EDT | 76.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERX240621C00077000 | 2024-05-16 9:34AM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERX240621C00078000 | 2024-05-16 9:34AM EDT | 78.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERX240621C00079000 | 2024-05-22 2:51PM EDT | 79.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ERX240621C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240621C00100000 | 2024-05-20 10:31AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00050000 | 2024-05-01 10:26AM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERX240621P00055000 | 2024-05-17 2:35PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ERX240621P00058000 | 2024-05-20 10:38AM EDT | 58.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERX240621P00059000 | 2024-05-20 9:37AM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ERX240621P00060000 | 2024-05-28 1:22PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ERX240621P00061000 | 2024-05-23 12:56PM EDT | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ERX240621P00062000 | 2024-05-28 11:10AM EDT | 62.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX240621P00063000 | 2024-05-28 1:40PM EDT | 63.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERX240621P00064000 | 2024-05-21 2:27PM EDT | 64.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ERX240621P00065000 | 2024-05-28 1:40PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ERX240621P00065500 | 2024-05-24 2:26PM EDT | 65.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ERX240621P00066000 | 2024-05-28 9:30AM EDT | 66.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX240621P00067000 | 2024-05-20 12:11PM EDT | 67.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240621P00067500 | 2024-05-20 12:37PM EDT | 67.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240621P00068000 | 2024-05-28 9:30AM EDT | 68.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621P00070000 | 2024-05-17 3:46PM EDT | 70.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ERX240621P00071000 | 2024-05-28 2:06PM EDT | 71.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERX240621P00071500 | 2024-05-28 2:06PM EDT | 71.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621P00072000 | 2024-05-21 10:14AM EDT | 72.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621P00073000 | 2024-05-28 2:06PM EDT | 73.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERX240621P00074000 | 2024-05-28 2:06PM EDT | 74.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621P00075000 | 2024-05-17 2:26PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.