Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00060000 | 2024-06-07 10:39AM EDT | 60.00 | 5.12 | 4.30 | 5.30 | 0.00 | - | 5 | 10 | 42.58% |
| ERX240628C00064000 | 2024-06-10 11:45AM EDT | 64.00 | 2.42 | 2.20 | 2.35 | +0.37 | +18.05% | 3 | 3 | 35.74% |
| ERX240628C00065000 | 2024-06-10 9:30AM EDT | 65.00 | 1.42 | 1.75 | 1.85 | +0.12 | +9.23% | 1 | 6 | 35.47% |
| ERX240628C00065500 | 2024-06-03 1:50PM EDT | 65.50 | 1.55 | 1.35 | 1.60 | 0.00 | - | 6 | 3 | 34.86% |
| ERX240628C00066000 | 2024-05-10 10:20AM EDT | 66.00 | 5.60 | 0.10 | 1.00 | 0.00 | - | - | 2 | 27.64% |
| ERX240628C00066500 | 2024-05-17 3:50PM EDT | 66.50 | 1.20 | 1.15 | 1.25 | -5.30 | -81.54% | 1 | 4 | 35.25% |
| ERX240628C00067000 | 2024-06-10 10:06AM EDT | 67.00 | 0.93 | 0.95 | 1.05 | -1.07 | -53.50% | 1 | 21 | 34.50% |
| ERX240628C00068000 | 2024-06-03 12:19PM EDT | 68.00 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 13 | 7 | 34.89% |
| ERX240628C00069000 | 2024-05-28 3:01PM EDT | 69.00 | 1.60 | 0.50 | 0.60 | 0.00 | - | 2 | 4 | 35.21% |
| ERX240628C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 1 | 11 | 35.65% |
| ERX240628C00070500 | 2024-05-30 3:03PM EDT | 70.50 | 0.62 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 36.23% |
| ERX240628C00071000 | 2024-05-29 11:45AM EDT | 71.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 5 | 10 | 36.57% |
| ERX240628C00072000 | 2024-05-31 12:59PM EDT | 72.00 | 0.74 | 0.20 | 0.25 | 0.00 | - | 5 | 5 | 36.62% |
| ERX240628C00072500 | 2024-05-28 3:06PM EDT | 72.50 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 38.28% |
| ERX240628C00075000 | 2024-05-29 3:50PM EDT | 75.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 50.20% |
| ERX240628C00076000 | 2024-05-13 12:08PM EDT | 76.00 | 0.85 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 59.57% |
| ERX240628C00077000 | 2024-05-20 1:30PM EDT | 77.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 58.40% |
| ERX240628C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 61.62% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00055000 | 2024-06-10 9:30AM EDT | 55.00 | 0.26 | 0.10 | 0.20 | +0.01 | +4.00% | 1 | 42 | 47.36% |
| ERX240628P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 0.92 | 0.55 | 0.65 | -0.13 | -12.38% | 1 | 54 | 39.01% |
| ERX240628P00061000 | 2024-06-03 12:54PM EDT | 61.00 | 1.42 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 39.01% |
| ERX240628P00062000 | 2024-06-10 1:19PM EDT | 62.00 | 1.25 | 1.05 | 1.20 | +0.20 | +19.05% | 1 | 25 | 38.77% |
| ERX240628P00062500 | 2024-05-20 9:37AM EDT | 62.50 | 0.70 | 1.20 | 1.35 | 0.00 | - | - | 30 | 38.21% |
| ERX240628P00063000 | 2024-06-04 9:30AM EDT | 63.00 | 2.75 | 1.45 | 1.50 | 0.00 | - | 1 | 1 | 37.38% |
| ERX240628P00063500 | 2024-06-03 10:30AM EDT | 63.50 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 3 | 38.04% |
| ERX240628P00064000 | 2024-06-10 10:21AM EDT | 64.00 | 2.21 | 1.85 | 1.95 | -0.42 | -15.97% | 2 | 1 | 37.48% |
| ERX240628P00064500 | 2024-05-29 1:35PM EDT | 64.50 | 3.05 | 2.10 | 2.20 | 0.00 | - | - | 2 | 37.50% |
| ERX240628P00065000 | 2024-05-31 1:08PM EDT | 65.00 | 2.07 | 2.35 | 2.50 | 0.00 | - | 1 | 1 | 38.04% |
| ERX240628P00066000 | 2024-05-23 1:17PM EDT | 66.00 | 3.00 | 2.60 | 3.10 | 0.00 | - | - | 3 | 38.28% |
| ERX240628P00066500 | 2024-05-28 9:47AM EDT | 66.50 | 2.80 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 37.94% |
| ERX240628P00068000 | 2024-06-10 11:53AM EDT | 68.00 | 4.40 | 3.60 | 4.60 | +2.55 | +137.84% | 7 | 1 | 40.92% |
| ERX240628P00068500 | 2024-06-10 1:24PM EDT | 68.50 | 5.12 | 4.70 | 5.00 | -0.72 | -12.33% | 1 | 6 | 41.48% |
© 2024 Yahoo. Todos los derechos reservados.