U.S. markets open in 3 hours 25 minutes
F S&P 500
5,357.00 -14.25 (-0.27%) F Dow Jones
38,794.00 -135.00 (-0.35%) F Nasdaq
19,055.00 -54.75 (-0.29%) E-mini Russell 2000 Index Futur
2,020.70 -15.20 (-0.75%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,322.00 -5.00 (-0.21%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX260116C00030000 | 2024-05-23 2:17PM EDT | 30.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX260116C00035000 | 2024-06-03 11:38AM EDT | 35.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX260116C00040000 | 2024-05-28 1:45PM EDT | 40.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERX260116C00045000 | 2024-02-14 12:07PM EDT | 45.00 | 17.20 | 24.40 | 27.90 | 0.00 | - | 1 | 96 | 54.88% |
| ERX260116C00050000 | 2024-04-16 1:57PM EDT | 50.00 | 26.30 | 23.00 | 28.00 | 0.00 | - | 2 | 101 | 62.88% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 55.00 | 20.55 | 17.50 | 21.50 | 0.00 | - | 3 | 5 | 56.33% |
| ERX260116C00058000 | 2024-05-06 3:21PM EDT | 58.00 | 19.10 | 12.60 | 16.90 | 0.00 | - | 1 | 1 | 44.86% |
| ERX260116C00060000 | 2024-03-04 3:00PM EDT | 60.00 | 13.05 | 22.30 | 25.80 | 0.00 | - | 2 | 4 | 72.51% |
| ERX260116C00062000 | 2024-05-29 11:52AM EDT | 62.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 63.00 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 51.69% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 64.00 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 72.84% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 66.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ERX260116C00067000 | 2024-04-01 10:39AM EDT | 67.00 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 50.90% |
| ERX260116C00069000 | 2024-05-17 2:36PM EDT | 69.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX260116C00070000 | 2024-04-01 10:39AM EDT | 70.00 | 15.90 | 12.50 | 15.90 | 0.00 | - | 1 | 34 | 51.07% |
| ERX260116C00071000 | 2024-06-06 2:22PM EDT | 71.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ERX260116C00072000 | 2024-06-06 2:22PM EDT | 72.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ERX260116C00073000 | 2024-01-22 10:49AM EDT | 73.00 | 5.66 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 39.11% |
| ERX260116C00075000 | 2024-05-31 2:01PM EDT | 75.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX260116C00076000 | 2024-04-02 9:30AM EDT | 76.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| ERX260116C00080000 | 2024-05-29 2:28PM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ERX260116C00085000 | 2024-04-08 1:33PM EDT | 85.00 | 12.90 | 7.10 | 10.50 | 0.00 | - | 4 | 13 | 52.17% |
| ERX260116C00090000 | 2024-06-04 3:52PM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERX260116C00095000 | 2024-06-07 3:51PM EDT | 95.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERX260116C00100000 | 2024-06-06 3:53PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ERX260116C00105000 | 2024-04-04 2:10PM EDT | 105.00 | 7.92 | 2.95 | 6.90 | 0.00 | - | 16 | 28 | 52.10% |
| ERX260116C00110000 | 2024-05-28 1:43PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX260116P00030000 | 2024-06-07 9:55AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX260116P00035000 | 2024-06-03 11:24AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ERX260116P00040000 | 2024-02-26 11:12AM EDT | 40.00 | 4.85 | 3.40 | 4.90 | 0.00 | - | 1 | 11 | 50.16% |
| ERX260116P00045000 | 2024-05-29 3:48PM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERX260116P00050000 | 2024-06-03 11:25AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ERX260116P00055000 | 2024-03-18 11:50AM EDT | 55.00 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 46.92% |
| ERX260116P00060000 | 2024-05-24 3:00PM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 65.00 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 46.52% |
| ERX260116P00066000 | 2024-06-06 12:30PM EDT | 66.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX260116P00074000 | 2023-10-06 9:42AM EDT | 74.00 | 25.00 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 54.29% |
| ERX260116P00075000 | 2024-04-08 1:33PM EDT | 75.00 | 15.85 | 15.60 | 19.80 | 0.00 | - | 4 | 5 | 39.39% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 80.00 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 53.75% |
| ERX260116P00100000 | 2023-11-13 3:29PM EDT | 100.00 | 44.75 | 46.50 | 47.70 | 0.00 | - | - | 1 | 63.45% |
© 2024 Yahoo. Todos los derechos reservados.