U.S. markets open in 1 hour 52 minutes
F S&P 500
5,288.00 -36.75 (-0.69%) F Dow Jones
38,687.00 -257.00 (-0.66%) F Nasdaq
18,797.25 -143.25 (-0.76%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.40 -11.10 (-0.47%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00055000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ERX240719C00055000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 17.40 | 15.20 | 17.20 | 0.00 | - | 3 | 221 | 100.54% |
| ERX250117C00055000 | 2024-05-24 12:00PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614P00055000 | 2024-05-15 10:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ERX240621P00055000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| ERX240628P00055000 | 2024-05-22 2:53PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| ERX240719P00055000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| ERX241018P00055000 | 2024-05-24 12:34PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| ERX250117P00055000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 4.90 | 3.20 | 3.80 | 0.00 | - | 5 | 11 | 43.59% |
| ERX260116P00055000 | 2024-03-18 11:50AM EDT | 2026-01-16 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 49.06% |
© 2024 Yahoo. Todos los derechos reservados.