U.S. markets open in 4 hours 28 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,777.00 -167.00 (-0.43%) F Nasdaq
18,818.75 -121.75 (-0.64%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,347.40 -9.10 (-0.39%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531C00060000 | 2024-05-21 11:46AM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621C00060000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240628C00060000 | 2024-05-22 10:39AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240719C00060000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX241018C00060000 | 2024-03-27 1:51PM EDT | 2024-10-18 | 12.60 | 15.00 | 16.30 | 0.00 | - | 4 | 10 | 76.36% |
| ERX250117C00060000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX260116C00060000 | 2024-03-04 3:00PM EDT | 2026-01-16 | 13.05 | 22.30 | 25.80 | 0.00 | - | 2 | 4 | 65.19% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531P00060000 | 2024-05-24 1:05PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX240607P00060000 | 2024-05-23 1:10PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240614P00060000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ERX240621P00060000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ERX240628P00060000 | 2024-05-21 10:45AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX240719P00060000 | 2024-05-15 3:32PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERX241018P00060000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ERX250117P00060000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ERX260116P00060000 | 2024-05-24 3:00PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.