U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,828.00 -112.50 (-0.59%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,345.80 -10.70 (-0.45%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531C00065000 | 2024-05-28 2:50PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ERX240607C00065000 | 2024-05-28 12:27PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERX240614C00065000 | 2024-05-10 11:48AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240621C00065000 | 2024-05-22 10:31AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240628C00065000 | 2024-05-28 11:22AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240705C00065000 | 2024-05-24 2:52PM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERX240719C00065000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX241018C00065000 | 2024-05-23 3:02PM EDT | 2024-10-18 | 6.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ERX250117C00065000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531P00065000 | 2024-05-28 11:08AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ERX240607P00065000 | 2024-05-23 1:56PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX240621P00065000 | 2024-05-28 1:40PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ERX240719P00065000 | 2024-05-23 3:14PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX241018P00065000 | 2024-05-09 12:01PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX250117P00065000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 2026-01-16 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 49.18% |
© 2024 Yahoo. Todos los derechos reservados.