Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:66.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614C00066000 | 2024-06-10 1:00PM EDT | 2024-06-14 | 0.55 | 0.10 | 0.20 | 0.00 | - | 151 | 33 | 40.63% |
| ERX240621C00066000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 0.79 | 0.40 | 0.50 | 0.00 | - | 4 | 23 | 34.52% |
| ERX240628C00066000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 5.60 | 0.10 | 1.00 | 0.00 | - | - | 2 | 37.72% |
| ERX240705C00066000 | 2024-06-05 2:01PM EDT | 2024-07-05 | 1.27 | 0.30 | 1.00 | 0.00 | - | 10 | 9 | 32.01% |
| ERX240712C00066000 | 2024-06-05 11:42AM EDT | 2024-07-12 | 1.50 | 1.10 | 2.55 | 0.00 | - | - | 1 | 50.39% |
| ERX240719C00066000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 4.40 | 1.40 | 1.60 | 0.00 | - | 9 | 18 | 33.62% |
| ERX241018C00066000 | 2024-06-03 11:16AM EDT | 2024-10-18 | 5.40 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 35.47% |
| ERX250117C00066000 | 2024-05-23 2:46PM EDT | 2025-01-17 | 7.65 | 5.80 | 6.10 | 0.00 | - | 6 | 37 | 37.44% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614P00066000 | 2024-06-10 11:42AM EDT | 2024-06-14 | 1.95 | 2.90 | 3.40 | 0.00 | - | 2 | 24 | 55.76% |
| ERX240621P00066000 | 2024-06-05 9:34AM EDT | 2024-06-21 | 3.75 | 3.40 | 3.70 | 0.00 | - | 3 | 46 | 42.19% |
| ERX240628P00066000 | 2024-05-23 1:17PM EDT | 2024-06-28 | 3.00 | 3.50 | 4.40 | 0.00 | - | - | 3 | 46.97% |
| ERX240719P00066000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 4.20 | 4.80 | 5.10 | 0.00 | - | 2 | 13 | 40.89% |
| ERX241018P00066000 | 2024-06-07 2:17PM EDT | 2024-10-18 | 6.90 | 7.20 | 7.60 | 0.00 | - | 2 | 11 | 39.30% |
| ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 70.98% |
| ERX260116P00066000 | 2024-06-06 12:30PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.