U.S. markets open in 2 hours 6 minutes
F S&P 500
5,290.25 -34.50 (-0.65%) F Dow Jones
38,706.00 -238.00 (-0.61%) F Nasdaq
18,807.00 -133.50 (-0.70%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.80 -11.70 (-0.50%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:67.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531C00067000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 1.56% |
| ERX240607C00067000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.78% |
| ERX240614C00067000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| ERX240621C00067000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.39% |
| ERX240628C00067000 | 2024-05-28 2:11PM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.39% |
| ERX240719C00067000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.39% |
| ERX241018C00067000 | 2024-05-28 1:52PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| ERX260116C00067000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 51.92% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531P00067000 | 2024-05-28 12:45PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ERX240607P00067000 | 2024-05-16 1:48PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ERX240614P00067000 | 2024-05-23 2:29PM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ERX240621P00067000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ERX240719P00067000 | 2024-05-28 12:46PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ERX241018P00067000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 5.85 | 6.50 | 7.00 | 0.00 | - | - | 1 | 41.35% |
© 2024 Yahoo. Todos los derechos reservados.