U.S. markets open in 5 hours 10 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,738.00 -206.00 (-0.53%) F Nasdaq
18,836.25 -104.25 (-0.55%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,350.90 -5.60 (-0.24%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:68.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531C00068000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ERX240607C00068000 | 2024-05-28 9:43AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX240614C00068000 | 2024-05-24 12:49PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX240621C00068000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ERX240628C00068000 | 2024-05-21 11:39AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ERX240719C00068000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX241018C00068000 | 2024-05-23 9:34AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531P00068000 | 2024-05-28 2:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240607P00068000 | 2024-05-28 9:33AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240614P00068000 | 2024-05-13 1:41PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERX240621P00068000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240628P00068000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240719P00068000 | 2024-05-23 10:09AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERX241018P00068000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.