U.S. markets open in 4 hours
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,813.00 -127.50 (-0.67%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.30 -13.20 (-0.56%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531C00075000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ERX240607C00075000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERX240614C00075000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERX240621C00075000 | 2024-05-24 2:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240628C00075000 | 2024-05-13 2:01PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240719C00075000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERX241018C00075000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX250117C00075000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX260116C00075000 | 2024-05-14 11:12AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00075000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240621P00075000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ERX240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 6.50 | 10.20 | 10.60 | 0.00 | - | 1 | 4 | 52.05% |
| ERX241018P00075000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERX250117P00075000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX260116P00075000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 15.85 | 15.60 | 19.80 | 0.00 | - | 4 | 5 | 42.97% |
© 2024 Yahoo. Todos los derechos reservados.