Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240614C00080000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 89.06% |
ERX240621C00080000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 75.10% |
ERX240628C00080000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 62.31% |
ERX240705C00080000 | 2024-05-28 9:35AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 53.27% |
ERX240712C00080000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.56% |
ERX240719C00080000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.50 | 0.00 | - | 2 | 119 | 49.56% |
ERX241018C00080000 | 2024-06-03 1:55PM EDT | 2024-10-18 | 1.12 | 1.10 | 1.20 | -0.07 | -5.88% | 1 | 87 | 35.45% |
ERX250117C00080000 | 2024-06-05 2:40PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.75 | 0.00 | - | 5 | 88 | 37.49% |
ERX260116C00080000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 8.60 | 7.20 | 9.00 | 0.00 | - | 3 | 7 | 43.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00080000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 9.80 | 13.40 | 13.80 | 0.00 | - | 8 | 8 | 0.00% |
ERX241018P00080000 | 2024-06-07 10:28AM EDT | 2024-10-18 | 16.80 | 15.60 | 16.60 | 0.00 | - | 2 | 4 | 32.47% |
ERX250117P00080000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 18.35 | 13.10 | 15.90 | 0.00 | - | 5 | 5 | 17.29% |
ERX260116P00080000 | 2023-10-06 9:49AM EDT | 2026-01-16 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 54.04% |