Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00058000 | 2024-05-13 12:00PM EDT | 2024-05-17 | 10.92 | 11.00 | 11.20 | 0.00 | - | 1 | 8 | 116.41% |
ERX240531C00058000 | 2024-05-13 12:00PM EDT | 2024-05-31 | 10.96 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 59.77% |
ERX240719C00058000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 13.10 | 11.50 | 13.80 | 0.00 | - | 2 | 8 | 51.51% |
ERX250117C00058000 | 2024-03-13 9:40AM EDT | 2025-01-17 | 13.00 | 21.50 | 24.00 | 0.00 | - | 4 | 7 | 81.71% |
ERX260116C00058000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 19.10 | 17.20 | 20.40 | 0.00 | - | 1 | 1 | 44.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00058000 | 2024-05-13 2:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 132.03% |
ERX240621P00058000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.09 | -28.12% | 33 | 33 | 37.11% |
ERX240719P00058000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 1.38 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 37.31% |
ERX250117P00058000 | 2024-01-03 12:43PM EDT | 2025-01-17 | 9.47 | 9.40 | 11.40 | 0.00 | - | 1 | 4 | 74.44% |