Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00062000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 8.10 | 7.00 | 7.30 | 0.00 | - | 2 | 6 | 79.30% |
ERX240621C00062000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 9.60 | 7.60 | 7.90 | 0.00 | - | - | 4 | 38.77% |
ERX240719C00062000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 12.63 | 8.20 | 8.50 | 0.00 | - | 2 | 12 | 36.69% |
ERX241018C00062000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 14.40 | 10.30 | 10.80 | 0.00 | - | 2 | 15 | 39.36% |
ERX250117C00062000 | 2024-05-13 9:59AM EDT | 2025-01-17 | 13.50 | 11.10 | 12.80 | 0.00 | - | 1 | 121 | 41.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00062000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 31 | 93.75% |
ERX240524P00062000 | 2024-05-14 3:28PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 51.37% |
ERX240614P00062000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.45 | 0.35 | 0.45 | 0.00 | - | 30 | 31 | 33.74% |
ERX240621P00062000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 0.63 | 0.45 | 0.55 | -0.04 | -5.97% | 33 | 11 | 32.54% |
ERX240719P00062000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 1.90 | 1.15 | 1.35 | 0.00 | - | 1 | 7 | 35.08% |
ERX250117P00062000 | 2023-09-20 10:53AM EDT | 2025-01-17 | 10.31 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 72.90% |