Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:42PM EDT. Mercado abierto.
Golpe:63.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00063000 | 2024-05-14 2:11PM EDT | 2024-05-17 | 5.50 | 5.70 | 6.90 | 0.00 | - | 1 | 14 | 100.59% |
| ERX240524C00063000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 7.20 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 47.27% |
| ERX240621C00063000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 5.50 | 6.60 | 6.90 | 0.00 | - | 3 | 8 | 38.21% |
| ERX240719C00063000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 7.47 | 7.30 | 7.50 | -1.31 | -14.92% | 2 | 48 | 35.60% |
| ERX241018C00063000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 8.60 | 9.20 | 10.00 | 0.00 | - | 11 | 11 | 39.17% |
| ERX250117C00063000 | 2024-05-14 10:52AM EDT | 2025-01-17 | 11.61 | 11.00 | 12.40 | 0.00 | - | 1 | 6 | 42.87% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 2026-01-16 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 47.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00063000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.28 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 80.86% |
| ERX240524P00063000 | 2024-05-10 12:58PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 37.70% |
| ERX240531P00063000 | 2024-05-08 2:23PM EDT | 2024-05-31 | 0.55 | 0.15 | 0.25 | 0.00 | - | 3 | 21 | 33.11% |
| ERX240607P00063000 | 2024-05-08 2:25PM EDT | 2024-06-07 | 0.65 | 0.30 | 0.40 | -0.13 | -16.67% | 1 | 40 | 32.13% |
| ERX240614P00063000 | 2024-05-10 2:08PM EDT | 2024-06-14 | 0.58 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 32.52% |
| ERX240621P00063000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 1.11 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 31.98% |
| ERX240719P00063000 | 2024-03-19 10:50AM EDT | 2024-07-19 | 3.89 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 48.41% |
| ERX250117P00063000 | 2023-12-18 10:40AM EDT | 2025-01-17 | 12.50 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 91.73% |
© 2024 Yahoo. Todos los derechos reservados.