Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Golpe:66.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00066000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 4.20 | 3.20 | 3.50 | 0.00 | - | 9 | 140 | 57.03% |
| ERX240524C00066000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 2.75 | 3.50 | 3.80 | -0.05 | -1.79% | 5 | 9 | 40.43% |
| ERX240531C00066000 | 2024-04-15 10:54AM EDT | 2024-05-31 | 8.90 | 2.95 | 3.10 | 0.00 | - | 2 | 6 | 0.00% |
| ERX240621C00066000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 7.53 | 4.60 | 4.90 | 0.00 | - | 4 | 5 | 35.33% |
| ERX240628C00066000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 5.60 | 4.80 | 5.20 | 0.00 | - | - | 2 | 35.89% |
| ERX240719C00066000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 8.90 | 5.40 | 5.80 | 0.00 | - | 1 | 11 | 35.19% |
| ERX250117C00066000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 9.29 | 9.10 | 10.80 | -1.08 | -10.41% | 2 | 36 | 41.32% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 13.50 | 18.00 | 0.00 | - | 1 | 25 | 47.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00066000 | 2024-05-14 12:22PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 12 | 46 | 43.16% |
| ERX240524P00066000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.85 | 0.35 | 0.45 | -1.06 | -55.50% | 1 | 37 | 34.47% |
| ERX240531P00066000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 0.71 | 0.60 | 0.75 | -0.14 | -16.47% | 15 | 25 | 33.18% |
| ERX240614P00066000 | 2024-05-06 1:06PM EDT | 2024-06-14 | 1.85 | 1.15 | 1.25 | 0.00 | - | - | 1 | 32.08% |
| ERX240621P00066000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | -0.03 | -2.17% | 10 | 5 | 31.54% |
| ERX240719P00066000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 2.51 | 2.35 | 2.65 | -1.71 | -40.52% | 3 | 5 | 35.21% |
| ERX241018P00066000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 6.45 | 4.50 | 5.30 | 0.00 | - | 8 | 4 | 38.34% |
| ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 78.22% |
© 2024 Yahoo. Todos los derechos reservados.