Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00069000 | 2024-05-14 1:54PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 7 | 50 | 32.72% |
ERX240607C00069000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 2.20 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 33.62% |
ERX240614C00069000 | 2024-05-14 9:43AM EDT | 2024-06-14 | 2.65 | 2.45 | 2.60 | 0.00 | - | 2 | 4 | 33.96% |
ERX240621C00069000 | 2024-05-13 12:43PM EDT | 2024-06-21 | 2.95 | 2.75 | 2.90 | 0.00 | - | 4 | 7 | 34.06% |
ERX240719C00069000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 4.70 | 3.70 | 3.90 | 0.00 | - | 1 | 12 | 34.42% |
ERX260116C00069000 | 2024-04-02 11:01AM EDT | 2026-01-16 | 17.90 | 12.20 | 16.00 | 0.00 | - | 2 | 20 | 45.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00069000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 0.75 | 0.80 | 0.90 | -0.32 | -29.91% | 4 | 37 | 31.06% |
ERX240524P00069000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 3.02 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 32.47% |
ERX240531P00069000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 1.82 | 1.80 | 1.95 | -1.88 | -50.81% | 4 | 3 | 30.81% |
ERX240719P00069000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 34.08% |