Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00070000 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.35 | +0.24 | +77.42% | 10 | 141 | 32.42% |
| ERX240524C00070000 | 2024-05-15 11:12AM EDT | 2024-05-24 | 0.80 | 0.90 | 1.05 | -0.70 | -46.67% | 5 | 22 | 34.42% |
| ERX240531C00070000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 1.55 | 1.30 | 1.40 | +0.05 | +3.33% | 65 | 5 | 32.50% |
| ERX240607C00070000 | 2024-05-08 2:12PM EDT | 2024-06-07 | 1.13 | 1.70 | 1.85 | -0.72 | -38.92% | 12 | 3 | 33.84% |
| ERX240614C00070000 | 2024-05-03 11:32AM EDT | 2024-06-14 | 1.50 | 2.00 | 2.15 | -0.40 | -21.05% | 5 | 5 | 33.57% |
| ERX240621C00070000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 2.46 | 2.30 | 2.45 | +0.02 | +0.82% | 8 | 50 | 33.74% |
| ERX240719C00070000 | 2024-05-15 1:42PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.40 | -0.10 | -2.78% | 1 | 70 | 33.75% |
| ERX241018C00070000 | 2024-05-14 11:12AM EDT | 2024-10-18 | 6.00 | 5.80 | 6.20 | 0.00 | - | 15 | 243 | 37.44% |
| ERX250117C00070000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 8.50 | 8.00 | 8.80 | 0.00 | - | 1 | 87 | 41.33% |
| ERX260116C00070000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 15.90 | 12.50 | 15.90 | 0.00 | - | 1 | 34 | 46.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00070000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 1.65 | 1.45 | 1.55 | 0.00 | - | 1 | 33 | 32.42% |
| ERX240524P00070000 | 2024-04-16 10:46AM EDT | 2024-05-24 | 3.50 | 2.00 | 2.15 | 0.00 | - | 6 | 6 | 32.13% |
| ERX240531P00070000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 2.34 | 2.35 | 2.50 | -0.01 | -0.43% | 4 | 9 | 30.76% |
| ERX240607P00070000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 4.70 | 2.70 | 2.85 | 0.00 | - | - | 4 | 30.98% |
| ERX240621P00070000 | 2024-05-13 12:43PM EDT | 2024-06-21 | 3.45 | 3.20 | 3.40 | 0.00 | - | 10 | 20 | 30.91% |
| ERX240719P00070000 | 2024-05-09 2:45PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.60 | 0.00 | - | 10 | 38 | 33.77% |
| ERX250117P00070000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 9.70 | 8.50 | 9.60 | 0.00 | - | 4 | 12 | 39.57% |
© 2024 Yahoo. Todos los derechos reservados.