Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00072000 | 2024-05-13 10:54AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 17 | 209 | 42.19% |
ERX240524C00072000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.75 | 0.35 | 0.45 | 0.00 | - | 10 | 96 | 33.59% |
ERX240531C00072000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 0.45 | 0.65 | 0.75 | -0.46 | -50.55% | 1 | 33 | 32.28% |
ERX240621C00072000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 2.25 | 1.55 | 1.65 | 0.00 | - | 1 | 74 | 33.03% |
ERX260116C00072000 | 2024-05-14 11:14AM EDT | 2026-01-16 | 12.60 | 11.10 | 14.30 | 0.00 | - | 2 | 6 | 44.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00072000 | 2024-05-14 1:45PM EDT | 2024-05-17 | 3.81 | 3.10 | 3.30 | 0.00 | - | 1 | 17 | 34.57% |
ERX240524P00072000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 3.40 | 3.40 | 3.60 | 0.00 | - | 4 | 6 | 31.15% |
ERX240531P00072000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 2.62 | 3.70 | 3.90 | 0.00 | - | - | 4 | 30.62% |
ERX240621P00072000 | 2024-05-13 12:43PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.70 | 0.00 | - | 10 | 11 | 30.86% |