Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00073000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 66 | 52.54% |
ERX240524C00073000 | 2024-05-14 3:48PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 26 | 32.72% |
ERX240531C00073000 | 2024-05-13 1:43PM EDT | 2024-05-31 | 0.40 | 0.45 | 0.55 | 0.00 | - | 15 | 16 | 31.35% |
ERX240614C00073000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 33.20% |
ERX240621C00073000 | 2024-05-13 9:36AM EDT | 2024-06-21 | 1.73 | 1.30 | 1.40 | 0.00 | - | 6 | 10 | 32.54% |
ERX260116C00073000 | 2024-01-22 10:49AM EDT | 2026-01-16 | 5.66 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 30.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00073000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 4.35 | 3.90 | 4.10 | 0.00 | - | 10 | 67 | 46.68% |
ERX240524P00073000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 5.85 | 4.10 | 4.30 | 0.00 | - | - | 1 | 33.79% |
ERX240531P00073000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 6.40 | 4.30 | 4.50 | 0.00 | - | - | 4 | 30.86% |
ERX240621P00073000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 7.80 | 4.90 | 5.20 | 0.00 | - | 5 | 5 | 30.37% |