Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00074000 | 2024-05-14 1:33PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 61 | 65.82% |
ERX240524C00074000 | 2024-05-13 12:41PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 8 | 35.01% |
ERX240531C00074000 | 2024-05-15 12:01PM EDT | 2024-05-31 | 0.29 | 0.30 | 0.45 | -0.06 | -17.14% | 1 | 21 | 32.52% |
ERX240607C00074000 | 2024-05-15 1:18PM EDT | 2024-06-07 | 0.63 | 0.60 | 0.70 | -0.37 | -37.00% | 3 | 0 | 32.42% |
ERX240621C00074000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 4.10 | 1.05 | 1.20 | 0.00 | - | - | 6 | 32.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00074000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 5.35 | 4.60 | 5.00 | 0.00 | - | 10 | 21 | 57.42% |
ERX240607P00074000 | 2024-04-29 12:20PM EDT | 2024-06-07 | 3.67 | 5.10 | 5.40 | 0.00 | - | - | 2 | 29.88% |
ERX240621P00074000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 5.40 | 5.50 | 5.70 | 0.00 | - | - | 3 | 28.27% |
ERX260116P00074000 | 2023-10-06 9:42AM EDT | 2026-01-16 | 25.00 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 59.34% |