Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00075000 | 2024-05-13 12:13PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 16 | 124 | 78.71% |
| ERX240524C00075000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 36.82% |
| ERX240531C00075000 | 2024-05-13 1:41PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 33.89% |
| ERX240607C00075000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 33.50% |
| ERX240621C00075000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 0.69 | 0.75 | 0.90 | -0.16 | -18.82% | 12 | 29 | 33.15% |
| ERX240628C00075000 | 2024-05-13 2:01PM EDT | 2024-06-28 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 32.52% |
| ERX240719C00075000 | 2024-05-15 3:04PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | -0.20 | -11.11% | 48 | 424 | 33.59% |
| ERX241018C00075000 | 2024-05-15 12:49PM EDT | 2024-10-18 | 4.08 | 3.90 | 4.30 | +0.28 | +7.37% | 16 | 30 | 37.27% |
| ERX250117C00075000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 5.70 | 5.60 | 6.80 | -0.60 | -9.52% | 1 | 108 | 40.86% |
| ERX260116C00075000 | 2024-05-14 11:12AM EDT | 2026-01-16 | 11.50 | 10.10 | 13.20 | 0.00 | - | 1 | 74 | 44.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00075000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 7.90 | 6.10 | 6.40 | 0.00 | - | 2 | 18 | 66.21% |
| ERX240524P00075000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 6.20 | 6.10 | 6.50 | 0.00 | - | 6 | 6 | 41.50% |
| ERX240607P00075000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 8.30 | 6.40 | 6.70 | 0.00 | - | - | 12 | 32.13% |
| ERX240621P00075000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 8.30 | 6.70 | 7.00 | 0.00 | - | 25 | 28 | 30.71% |
| ERX240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 6.50 | 7.60 | 7.90 | 0.00 | - | 1 | 4 | 33.01% |
| ERX241018P00075000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 8.70 | 9.60 | 10.30 | 0.00 | - | 5 | 6 | 35.80% |
| ERX250117P00075000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 11.80 | 11.40 | 12.50 | 0.00 | - | 1 | 5 | 38.39% |
| ERX260116P00075000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 15.85 | 15.60 | 19.80 | 0.00 | - | 4 | 5 | 45.08% |
© 2024 Yahoo. Todos los derechos reservados.