Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00085000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ERX240524C00085000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ERX240531C00085000 | 2024-05-15 3:26PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ERX240719C00085000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERX241018C00085000 | 2024-04-04 10:57AM EDT | 2024-10-18 | 5.37 | 1.50 | 2.00 | 0.00 | - | 1 | 16 | 36.83% |
ERX250117C00085000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ERX260116C00085000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 12.90 | 7.10 | 10.50 | 0.00 | - | 4 | 13 | 44.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00085000 | 2024-04-04 10:54AM EDT | 2024-05-17 | 10.24 | 17.00 | 17.90 | 0.00 | - | 1 | 0 | 300.20% |
ERX240719P00085000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ERX250117P00085000 | 2023-10-06 9:40AM EDT | 2025-01-17 | 30.10 | 27.80 | 28.40 | 0.00 | - | 3 | 3 | 77.28% |