U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,012.00 +2.00 (+0.00%) F Nasdaq
18,659.50 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.20 -4.30 (-0.18%)
Direxion Daily Energy Bear 2X Shares (ERY)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517C00017000 | 2024-04-30 1:51PM EDT | 17.00 | 4.80 | 3.20 | 7.20 | 0.00 | - | - | 0 | 1,002.34% |
| ERY240517C00018000 | 2024-04-18 1:24PM EDT | 18.00 | 4.10 | 2.80 | 6.30 | 0.00 | - | 5 | 2 | 379.69% |
| ERY240517C00019000 | 2024-04-25 10:21AM EDT | 19.00 | 2.55 | 3.10 | 5.30 | 0.00 | - | 3 | 21 | 512.50% |
| ERY240517C00020000 | 2024-04-30 3:46PM EDT | 20.00 | 2.25 | 2.10 | 3.00 | 0.00 | - | 8 | 33 | 239.84% |
| ERY240517C00021000 | 2024-05-15 10:18AM EDT | 21.00 | 1.85 | 1.10 | 1.45 | 0.00 | - | 10 | 63 | 67.19% |
| ERY240517C00022000 | 2024-05-13 2:51PM EDT | 22.00 | 0.20 | 0.25 | 0.40 | -0.21 | -51.22% | 1 | 44 | 53.91% |
| ERY240517C00023000 | 2024-05-16 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 6 | 5,020 | 58.59% |
| ERY240517C00024000 | 2024-05-06 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 89.06% |
| ERY240517C00026000 | 2024-05-03 2:42PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 317.19% |
| ERY240517C00027000 | 2024-03-28 9:45AM EDT | 27.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 309.38% |
| ERY240517C00030000 | 2024-03-18 10:54AM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 481.25% |
| ERY240517C00031000 | 2024-03-18 9:43AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 516.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY240517P00017000 | 2024-04-10 10:25AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 489.84% |
| ERY240517P00018000 | 2024-05-13 11:00AM EDT | 18.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 282.81% |
| ERY240517P00019000 | 2024-04-22 9:47AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 340.63% |
| ERY240517P00020000 | 2024-04-22 11:05AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 266.80% |
| ERY240517P00021000 | 2024-05-10 1:01PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 191.02% |
| ERY240517P00022000 | 2024-05-14 3:30PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 19 | 56.25% |
| ERY240517P00023000 | 2024-05-13 1:32PM EDT | 23.00 | 0.78 | 0.10 | 2.85 | 0.00 | - | 5 | 32 | 225.39% |
| ERY240517P00024000 | 2024-05-03 11:02AM EDT | 24.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 3 | 17 | 148.83% |
| ERY240517P00025000 | 2024-04-18 2:10PM EDT | 25.00 | 3.00 | 2.55 | 2.90 | 0.00 | - | - | 3 | 197.66% |
© 2024 Yahoo. Todos los derechos reservados.