U.S. markets open in 4 hours 43 minutes
F S&P 500
5,251.75 +12.75 (+0.24%) F Dow Jones
39,612.00 +76.00 (+0.19%) F Nasdaq
18,268.75 +54.25 (+0.30%) E-mini Russell 2000 Index Futur
2,091.40 +7.30 (+0.35%) Petróleo
79.57 +0.31 (+0.39%) Oro
2,375.70 +35.40 (+1.51%)
Eversource Energy (ES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00045000 | 2024-03-04 10:31AM EDT | 45.00 | 12.90 | 11.60 | 16.40 | 0.00 | - | 5 | 5 | 0.00% |
| ES240719C00050000 | 2024-05-09 12:33PM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES240719C00055000 | 2024-05-09 1:59PM EDT | 55.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ES240719C00060000 | 2024-05-09 2:41PM EDT | 60.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ES240719C00065000 | 2024-05-09 10:42AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ES240719C00070000 | 2024-05-09 12:29PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ES240719C00075000 | 2024-04-22 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ES240719C00080000 | 2024-04-03 11:33AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 32.81% |
| ES240719C00085000 | 2024-01-03 12:08PM EDT | 85.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 56.49% |
| ES240719C00090000 | 2024-03-04 2:54PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.58% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00030000 | 2024-01-02 11:25AM EDT | 30.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | - | 5 | 83.79% |
| ES240719P00035000 | 2024-01-19 1:07PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 134.03% |
| ES240719P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 2 | 18 | 59.96% |
| ES240719P00045000 | 2024-05-09 10:42AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ES240719P00050000 | 2024-05-08 3:54PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ES240719P00055000 | 2024-05-07 3:34PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ES240719P00060000 | 2024-05-09 11:06AM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ES240719P00065000 | 2024-04-18 1:04PM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ES240719P00070000 | 2024-05-07 11:25AM EDT | 70.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ES240719P00075000 | 2024-01-05 1:36PM EDT | 75.00 | 13.70 | 17.60 | 22.50 | 0.00 | - | 1 | 3 | 103.56% |
| ES240719P00080000 | 2024-03-19 3:49PM EDT | 80.00 | 21.20 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 79.39% |
| ES240719P00085000 | 2024-04-03 12:35PM EDT | 85.00 | 26.45 | 24.10 | 27.70 | 0.00 | - | 1 | 1 | 81.69% |
© 2024 Yahoo. Todos los derechos reservados.