U.S. markets closed
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,234.00 +19.50 (+0.11%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,354.20 +13.90 (+0.59%)
Eversource Energy (ES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00040000 | 2024-04-19 3:48PM EDT | 40.00 | 20.07 | 19.50 | 24.40 | 0.00 | - | 1 | 0 | 75.59% |
| ES241018C00045000 | 2024-03-25 3:21PM EDT | 45.00 | 13.38 | 14.00 | 18.70 | 0.00 | - | 1 | 16 | 53.81% |
| ES241018C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 11.80 | 10.20 | 14.50 | 0.00 | - | 3 | 14 | 48.38% |
| ES241018C00055000 | 2024-05-03 9:58AM EDT | 55.00 | 7.49 | 6.30 | 9.50 | 0.00 | - | 2 | 31 | 35.35% |
| ES241018C00060000 | 2024-05-07 1:19PM EDT | 60.00 | 4.20 | 3.80 | 4.90 | 0.00 | - | 2 | 186 | 24.48% |
| ES241018C00065000 | 2024-05-08 1:49PM EDT | 65.00 | 1.95 | 1.95 | 2.50 | 0.00 | - | 3 | 369 | 23.22% |
| ES241018C00070000 | 2024-05-07 2:11PM EDT | 70.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 10 | 202 | 21.58% |
| ES241018C00075000 | 2024-05-09 2:15PM EDT | 75.00 | 0.41 | 0.20 | 0.70 | -0.35 | -46.05% | 1 | 40 | 25.22% |
| ES241018C00080000 | 2024-04-26 1:48PM EDT | 80.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 7 | 8 | 30.05% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018P00035000 | 2024-04-22 12:45PM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 52.39% |
| ES241018P00040000 | 2024-03-20 10:28AM EDT | 40.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 1 | 33 | 49.27% |
| ES241018P00045000 | 2024-05-07 1:12PM EDT | 45.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 159 | 36.04% |
| ES241018P00050000 | 2024-05-07 1:12PM EDT | 50.00 | 0.79 | 0.60 | 1.20 | 0.00 | - | 1 | 361 | 34.16% |
| ES241018P00055000 | 2024-05-02 1:46PM EDT | 55.00 | 1.85 | 1.25 | 1.65 | 0.00 | - | 2 | 120 | 27.08% |
| ES241018P00060000 | 2024-04-30 10:55AM EDT | 60.00 | 3.90 | 0.85 | 5.30 | 0.00 | - | 2 | 49 | 38.06% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 85.00 | 25.10 | 21.70 | 26.50 | 0.00 | - | - | 1 | 58.66% |
© 2024 Yahoo. Todos los derechos reservados.